EST Tools

恒锋工具 SZ300488 Forward-adjusted GEM
35.71 -1.35 -3.64%
Sectors
ThemeHumanoid Robot -2.93% ThemeReducers -2.72% ThemeMachine Tools -2.68% ThemeYangtze Delta Integration -1.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.25
High
36.97
Low
35.25
Prev close
37.06
Amplitude
4.64%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.04
MA10
35.46
MA20
34.24
MA60
33.91
🕰 Time machine Pick a date to see history up to that day
EST Tools SZ300488
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.89M
Net main flow, 5 days
-97.05M
Net main flow, 10 days
+159.60M

Super-large orders -1.57M · Large orders -4.33M · Net main ratio -2.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.25 36.97 35.25 35.71 6M
2 2026-11-05 35.61 37.51 34.98 37.06 10M
3 2026-11-04 34.78 36.39 33.40 36.38 10M
4 2026-11-03 35.40 36.01 34.70 35.00 7M
5 2026-11-02 35.90 37.50 34.01 36.05 11M
6 2026-10-30 35.25 37.45 34.58 35.74 13M
7 2026-10-29 36.59 37.91 35.54 35.60 15M
8 2026-10-28 32.73 39.28 32.73 37.00 21M
9 2026-10-27 33.49 34.60 32.65 32.73 5M
10 2026-10-26 35.00 35.05 33.28 33.34 6M
11 2026-10-23 33.00 35.95 31.74 35.47 8M
12 2026-10-22 33.20 34.54 33.05 33.58 5M

52W

Data range
25.50 42.9% 49.31

High/low over the last 250 trading days, and where the price sits.

← Stocks