Hubei Century Network Technology
盛天网络 SZ300494 Forward-adjusted GEM
10.48
-0.43
-3.94%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Video
-1.80%
ThemeDeepSeek Concept
-2.04%
ThemeIP Economy
-1.68%
ThemeCloud Gaming
-2.14%
ThemeMetaverse
-1.92%
ThemeMultimodal AI
-2.25%
ThemeKuaishou Concept
-2.24%
ThemeCultural Media Concept
-1.46%
ThemeSmart Cockpit
-3.00%
ThemeE-sports
-1.77%
ThemeOnline Games
-2.01%
IndustryGames
-2.90%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.49
High
10.70
Low
10.38
Prev close
10.91
Amplitude
2.93%
Volume
19.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.54
MA10
10.20
MA20
9.37
MA60
8.65
Hubei Century Network Technology
SZ300494
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-13.26M
Net main flow, 5 days
+34.61M
Net main flow, 10 days
+314.27M
Super-large orders -2.53M · Large orders -10.73M · Net main ratio -6.37%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.49 | 10.70 | 10.38 | 10.48 | 20M |
| 2 | 2026-11-05 | 10.38 | 10.98 | 10.27 | 10.91 | 41M |
| 3 | 2026-11-04 | 10.44 | 10.72 | 10.24 | 10.48 | 39M |
| 4 | 2026-11-03 | 10.36 | 11.07 | 10.19 | 10.41 | 57M |
| 5 | 2026-11-02 | 9.59 | 10.65 | 9.38 | 10.41 | 45M |
| 6 | 2026-10-30 | 9.80 | 10.05 | 9.56 | 9.57 | 31M |
| 7 | 2026-10-29 | 9.99 | 10.42 | 9.68 | 10.13 | 41M |
| 8 | 2026-10-28 | 10.00 | 10.90 | 9.77 | 10.15 | 52M |
| 9 | 2026-10-27 | 9.70 | 10.20 | 9.51 | 9.58 | 43M |
| 10 | 2026-10-26 | 8.61 | 10.28 | 8.53 | 9.88 | 73M |
| 11 | 2026-10-23 | 8.08 | 8.66 | 7.67 | 8.62 | 24M |
| 12 | 2026-10-22 | 8.71 | 8.71 | 8.24 | 8.27 | 17M |
52W
Data range
7.55
38.7%
15.13
High/low over the last 250 trading days, and where the price sits.
← Stocks