Jiangxi Fushine Pharmaceutical

富祥股份 SZ300497 Forward-adjusted GEM R Margin-eligible
13.73 -0.29 -2.07%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemeArtificial Meat -1.47% ThemePhotoresist -2.72% Theme创新药 -1.78% ThemeFertilizer -0.82% ThemeSynthetic Biology -1.72% ThemeOrganosilicon -1.62% ThemeFluorine Chemical Concept -2.23% ThemeMonkeypox -1.85% IndustryChemical Pharmaceuticals -1.77% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.51
High
13.95
Low
13.47
Prev close
14.02
Amplitude
3.42%
Volume
17.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.63
MA10
13.56
MA20
14.36
MA60
17.25
🕰 Time machine Pick a date to see history up to that day
Jiangxi Fushine Pharmaceutical SZ300497
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+5.91M
Net main flow, 5 days
-73.63M
Net main flow, 10 days
-171.91M

Super-large orders +4.75M · Large orders +1.16M · Net main ratio +2.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.51 13.95 13.47 13.73 17M
2 2026-11-05 13.60 14.32 13.51 14.02 29M
3 2026-11-04 13.08 13.77 12.90 13.71 30M
4 2026-11-03 13.46 13.74 13.01 13.12 26M
5 2026-11-02 13.45 13.70 13.08 13.57 26M
6 2026-10-30 13.30 14.00 13.08 13.28 25M
7 2026-10-29 13.35 13.84 13.16 13.54 24M
8 2026-10-28 13.28 13.49 13.01 13.45 25M
9 2026-10-27 14.05 14.18 13.25 13.26 21M
10 2026-10-26 14.40 14.50 13.75 13.96 25M
11 2026-10-23 13.78 14.50 13.20 14.48 30M
12 2026-10-22 14.55 14.80 13.96 13.96 22M

52W

Data range
9.67 28.1% 24.13

High/low over the last 250 trading days, and where the price sits.

← Stocks