WENS Foodstuff Group

温氏股份 SZ300498 Forward-adjusted GEM
16.82 +0.13 +0.78%
Sectors
ThemeDairy -1.32% ThemePoultry -0.53% ThemeAnimal Vaccines -1.04% ThemeDigital Village -1.43% ThemePork -0.15% IndustryAnimal Husbandry +0.03% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.69
High
17.04
Low
16.58
Prev close
16.69
Amplitude
2.76%
Volume
57.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.52
MA10
16.12
MA20
15.73
MA60
14.86
🕰 Time machine Pick a date to see history up to that day
WENS Foodstuff Group SZ300498
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-102.11M
Net main flow, 5 days
+372.25M
Net main flow, 10 days
+749.66M

Super-large orders -41.28M · Large orders -60.83M · Net main ratio -10.42%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.69 17.04 16.58 16.82 58M
2 2026-11-05 16.46 16.70 16.23 16.69 56M
3 2026-11-04 16.46 16.79 16.36 16.53 55M
4 2026-11-03 15.90 16.69 15.87 16.61 86M
5 2026-11-02 15.60 16.09 15.60 15.95 54M
6 2026-10-30 15.76 15.84 15.51 15.67 32M
7 2026-10-29 15.55 15.85 15.45 15.80 36M
8 2026-10-28 15.71 15.79 15.45 15.55 40M
9 2026-10-27 15.72 16.08 15.72 15.78 39M
10 2026-10-26 15.90 16.12 15.65 15.84 48M
11 2026-10-23 16.03 16.10 15.72 15.84 69M
12 2026-10-22 15.80 16.10 15.76 15.98 72M

52W

Data range
11.54 77.3% 18.37

High/low over the last 250 trading days, and where the price sits.

← Stocks