Tus-Design Group
启迪设计 SZ300500 Forward-adjusted GEM
8.18
-0.19
-2.27%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.13
High
8.34
Low
8.05
Prev close
8.37
Amplitude
3.46%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.20
MA10
8.26
MA20
8.65
MA60
9.26
Tus-Design Group
SZ300500
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-71.46K
Net main flow, 5 days
-7.51M
Net main flow, 10 days
-12.85M
Super-large orders 0 · Large orders -71.46K · Net main ratio -0.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.13 | 8.34 | 8.05 | 8.18 | 3M |
| 2 | 2026-11-05 | 8.19 | 8.43 | 8.13 | 8.37 | 4M |
| 3 | 2026-11-04 | 8.13 | 8.21 | 7.82 | 8.17 | 4M |
| 4 | 2026-11-03 | 8.07 | 8.36 | 7.98 | 8.12 | 3M |
| 5 | 2026-11-02 | 8.00 | 8.14 | 7.71 | 8.14 | 4M |
| 6 | 2026-10-30 | 8.26 | 8.46 | 7.89 | 7.93 | 4M |
| 7 | 2026-10-29 | 8.37 | 8.49 | 8.24 | 8.24 | 3M |
| 8 | 2026-10-28 | 8.32 | 8.52 | 8.20 | 8.39 | 4M |
| 9 | 2026-10-27 | 8.80 | 8.91 | 8.28 | 8.32 | 3M |
| 10 | 2026-10-26 | 8.73 | 8.87 | 8.57 | 8.74 | 3M |
| 11 | 2026-10-23 | 8.46 | 8.70 | 8.06 | 8.68 | 5M |
| 12 | 2026-10-22 | 8.89 | 8.96 | 8.55 | 8.55 | 3M |
52W
Data range
7.51
6.3%
18.20
High/low over the last 250 trading days, and where the price sits.
← Stocks