Guangzhou Haozhi Industrial

昊志机电 SZ300503 Forward-adjusted GEM R Margin-eligible
57.95 -2.47 -4.09%
Sectors
ThemeMLCC -3.71% ThemeHumanoid Robot -2.93% ThemeReducers -2.72% ThemeCommercial Aerospace -2.41% ThemeFoxconn Concept -3.45% ThemeMachine Tools -2.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
56.04
High
60.23
Low
56.04
Prev close
60.42
Amplitude
6.93%
Volume
13.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
58.15
MA10
60.14
MA20
57.31
MA60
63.99
🕰 Time machine Pick a date to see history up to that day
Guangzhou Haozhi Industrial SZ300503
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-23.25M
Net main flow, 5 days
-284.73M
Net main flow, 10 days
-251.61M

Super-large orders -9.64M · Large orders -13.61M · Net main ratio -2.88%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 56.04 60.23 56.04 57.95 14M
2 2026-11-05 59.32 62.56 58.30 60.42 22M
3 2026-11-04 54.18 60.55 51.89 60.47 28M
4 2026-11-03 57.87 58.78 53.50 53.63 21M
5 2026-11-02 58.70 60.60 54.19 58.26 24M
6 2026-10-30 61.01 66.88 59.08 59.10 24M
7 2026-10-29 62.51 66.95 62.51 64.31 26M
8 2026-10-28 60.02 67.80 58.28 64.19 30M
9 2026-10-27 60.50 64.75 60.06 60.17 22M
10 2026-10-26 60.86 66.87 60.01 62.85 34M
11 2026-10-23 53.04 63.23 53.04 62.30 32M
12 2026-10-22 54.00 60.25 54.00 55.94 25M

52W

Data range
25.71 35.8% 115.88

High/low over the last 250 trading days, and where the price sits.

← Stocks