Shanghai Weihong Electronic Technology

维宏股份 SZ300508 Forward-adjusted GEM
43.32 -4.74 -9.86%
Sectors
ThemeHumanoid Robot -2.93% ThemeMachine Tools -2.68% ThemeGlass Substrate -3.64% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.53
High
46.00
Low
43.16
Prev close
48.06
Amplitude
5.91%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
44.64
MA10
41.51
MA20
37.10
MA60
39.63
🕰 Time machine Pick a date to see history up to that day
Shanghai Weihong Electronic Technology SZ300508
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.55M
Net main flow, 5 days
+189.60M
Net main flow, 10 days
+262.65M

Super-large orders -24.30M · Large orders +10.75M · Net main ratio -3.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.53 46.00 43.16 43.32 9M
2 2026-11-05 44.00 48.50 43.18 48.06 14M
3 2026-11-04 41.12 46.87 39.66 46.36 14M
4 2026-11-03 43.49 45.57 41.00 41.54 13M
5 2026-11-02 36.60 43.92 33.98 43.92 12M
6 2026-10-30 34.44 38.93 34.13 36.60 10M
7 2026-10-29 39.92 40.33 36.21 36.48 9M
8 2026-10-28 38.53 44.23 37.80 40.80 12M
9 2026-10-27 37.86 42.40 36.89 39.10 11M
10 2026-10-26 36.48 40.50 36.48 38.87 13M
11 2026-10-23 31.78 34.25 29.05 34.09 6M
12 2026-10-22 33.22 34.50 32.75 32.82 3M

52W

Data range
29.05 39.0% 65.65

High/low over the last 250 trading days, and where the price sits.

← Stocks