Shanghai Xuerong Biotechnology
雪榕生物 SZ300511 Forward-adjusted GEM
4.33
+0.09
+2.12%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.10
High
4.56
Low
4.07
Prev close
4.24
Amplitude
11.56%
Volume
40.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.19
MA10
4.15
MA20
4.34
MA60
5.01
Shanghai Xuerong Biotechnology
SZ300511
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.14M
Net main flow, 5 days
-3.37M
Net main flow, 10 days
+794.66K
Super-large orders +1.23M · Large orders +5.91M · Net main ratio +4.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.10 | 4.56 | 4.07 | 4.33 | 40M |
| 2 | 2026-11-05 | 4.13 | 4.26 | 4.13 | 4.24 | 35M |
| 3 | 2026-11-04 | 4.37 | 4.58 | 4.22 | 4.31 | 47M |
| 4 | 2026-11-03 | 4.03 | 4.12 | 3.97 | 4.02 | 12M |
| 5 | 2026-11-02 | 3.97 | 4.03 | 3.88 | 4.03 | 13M |
| 6 | 2026-10-30 | 4.00 | 4.12 | 3.95 | 3.97 | 13M |
| 7 | 2026-10-29 | 4.15 | 4.18 | 4.08 | 4.08 | 10M |
| 8 | 2026-10-28 | 4.15 | 4.20 | 4.11 | 4.15 | 10M |
| 9 | 2026-10-27 | 4.26 | 4.31 | 4.15 | 4.15 | 12M |
| 10 | 2026-10-26 | 4.28 | 4.30 | 4.20 | 4.26 | 11M |
| 11 | 2026-10-23 | 4.27 | 4.33 | 4.07 | 4.32 | 20M |
| 12 | 2026-10-22 | 4.44 | 4.47 | 4.29 | 4.29 | 11M |
52W
Data range
3.88
9.7%
8.50
High/low over the last 250 trading days, and where the price sits.
← Stocks