Hubei Jiuzhiyang Infrared System

久之洋 SZ300516 Forward-adjusted GEM
31.12 -2.03 -6.12%
Sectors
ThemeOptical Fiber Concept -3.51% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeSecurity -2.64% ThemeQuantum Technology -2.49% IndustryOther Electronics -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.89
High
32.39
Low
31.08
Prev close
33.15
Amplitude
3.95%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.79
MA10
32.59
MA20
34.27
MA60
33.88
🕰 Time machine Pick a date to see history up to that day
Hubei Jiuzhiyang Infrared System SZ300516
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-17.81M
Net main flow, 5 days
-23.87M
Net main flow, 10 days
-192.42M

Super-large orders +2.61M · Large orders -20.42M · Net main ratio -5.54%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.89 32.39 31.08 31.12 10M
2 2026-11-05 32.40 34.22 32.30 33.15 14M
3 2026-11-04 33.90 34.30 31.78 33.54 20M
4 2026-11-03 31.56 36.71 30.70 34.25 23M
5 2026-11-02 32.86 33.20 30.06 31.87 17M
6 2026-10-30 32.51 35.68 31.72 33.06 20M
7 2026-10-29 29.57 35.70 29.51 33.31 21M
8 2026-10-28 31.34 33.08 29.00 32.07 17M
9 2026-10-27 31.66 34.00 31.60 31.88 14M
10 2026-10-26 33.00 33.03 31.47 31.62 14M
11 2026-10-23 34.34 35.78 31.21 34.71 22M
12 2026-10-22 38.70 41.99 37.21 37.79 27M

52W

Data range
23.45 16.3% 70.50

High/low over the last 250 trading days, and where the price sits.

← Stocks