Suzhou Sunmun Technology

世名科技 SZ300522 Forward-adjusted GEM
11.24 -0.41 -3.52%
Sectors
ThemePhotoresist -2.72% ThemeGraphene -1.92% ThemeYangtze Delta Integration -1.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.00
High
11.45
Low
10.99
Prev close
11.65
Amplitude
3.95%
Volume
11.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.23
MA10
11.38
MA20
12.97
MA60
13.91
🕰 Time machine Pick a date to see history up to that day
Suzhou Sunmun Technology SZ300522
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.62M
Net main flow, 5 days
-32.45M
Net main flow, 10 days
-78.21M

Super-large orders +1.33M · Large orders -4.95M · Net main ratio -2.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.00 11.45 10.99 11.24 11M
2 2026-11-05 11.07 11.72 11.06 11.65 16M
3 2026-11-04 10.83 11.37 10.40 11.32 17M
4 2026-11-03 11.07 11.35 10.70 10.76 12M
5 2026-11-02 11.03 11.32 10.60 11.16 13M
6 2026-10-30 11.04 11.56 10.74 10.75 13M
7 2026-10-29 11.80 11.87 11.21 11.22 12M
8 2026-10-28 11.76 11.98 11.53 11.93 12M
9 2026-10-27 12.28 12.36 11.52 11.53 12M
10 2026-10-26 12.32 12.46 12.16 12.19 12M
11 2026-10-23 11.81 12.57 11.39 12.50 23M
12 2026-10-22 13.00 13.40 12.16 12.17 20M

52W

Data range
10.19 6.8% 25.60

High/low over the last 250 trading days, and where the price sits.

← Stocks