Shenzhen Tongyi Industry

同益股份 SZ300538 Forward-adjusted GEM
11.26 -0.24 -2.09%
Sectors
ThemePEEK Material -2.85% ThemePhotoresist -2.72% ThemeBiodegradable Plastics -1.72% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.09
High
11.50
Low
11.02
Prev close
11.50
Amplitude
4.17%
Volume
4.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.20
MA10
11.64
MA20
12.51
MA60
14.19
🕰 Time machine Pick a date to see history up to that day
Shenzhen Tongyi Industry SZ300538
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-153.04K
Net main flow, 5 days
-18.85M
Net main flow, 10 days
-23.68M

Super-large orders 0 · Large orders -153.04K · Net main ratio -0.32%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.09 11.50 11.02 11.26 4M
2 2026-11-05 11.11 11.52 11.05 11.50 5M
3 2026-11-04 10.90 11.20 10.50 11.13 7M
4 2026-11-03 11.11 11.37 10.80 10.86 5M
5 2026-11-02 11.32 11.54 10.98 11.23 6M
6 2026-10-30 11.52 12.01 11.26 11.31 8M
7 2026-10-29 12.40 12.43 11.95 11.95 3M
8 2026-10-28 12.43 12.68 12.17 12.43 3M
9 2026-10-27 12.88 12.92 12.11 12.11 2M
10 2026-10-26 12.85 12.96 12.56 12.63 2M
11 2026-10-23 12.75 13.02 11.96 12.99 5M
12 2026-10-22 13.21 13.37 12.90 12.90 2M

52W

Data range
10.50 7.5% 20.69

High/low over the last 250 trading days, and where the price sits.

← Stocks