Ningbo Henghe Precision Industry

横河精密 SZ300539 Forward-adjusted GEM
18.32 -0.77 -4.03%
Sectors
ThemePEEK Material -2.85% ThemeReducers -2.72% ThemeHuawei Auto -2.38% ThemeSmart Cockpit -3.00% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.01
High
18.69
Low
18.01
Prev close
19.09
Amplitude
3.56%
Volume
14.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.50
MA10
18.69
MA20
17.31
MA60
17.78
🕰 Time machine Pick a date to see history up to that day
Ningbo Henghe Precision Industry SZ300539
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.31M
Net main flow, 5 days
-53.11M
Net main flow, 10 days
+63.91M

Super-large orders -3.95M · Large orders +1.64M · Net main ratio -0.86%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.01 18.69 18.01 18.32 15M
2 2026-11-05 17.95 19.27 17.68 19.09 24M
3 2026-11-04 17.80 18.44 16.80 18.27 24M
4 2026-11-03 18.31 18.89 17.74 17.90 18M
5 2026-11-02 18.61 19.05 17.04 18.90 24M
6 2026-10-30 18.59 20.23 18.17 18.51 27M
7 2026-10-29 19.04 19.88 18.70 18.90 32M
8 2026-10-28 19.72 21.00 19.17 20.94 52M
9 2026-10-27 16.39 19.68 16.33 19.68 25M
10 2026-10-26 16.98 17.01 16.22 16.40 8M
11 2026-10-23 16.00 17.15 15.31 17.03 12M
12 2026-10-22 16.25 17.88 16.25 16.39 10M

52W

Data range
14.47 9.6% 54.60

High/low over the last 250 trading days, and where the price sits.

← Stocks