Sichuan Shudao Equipment & Technology

蜀道装备 SZ300540 Forward-adjusted GEM
19.92 -0.51 -2.50%
Sectors
ThemeCommercial Aerospace -2.41% ThemeNatural Gas -0.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.60
High
20.10
Low
19.40
Prev close
20.43
Amplitude
3.43%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.76
MA10
20.06
MA20
21.24
MA60
26.01
🕰 Time machine Pick a date to see history up to that day
Sichuan Shudao Equipment & Technology SZ300540
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.29M
Net main flow, 5 days
-6.38M
Net main flow, 10 days
-130.41M

Super-large orders -1.05M · Large orders -3.24M · Net main ratio -4.26%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.60 20.10 19.40 19.92 5M
2 2026-11-05 19.65 20.65 19.50 20.43 8M
3 2026-11-04 19.10 19.96 18.75 19.87 7M
4 2026-11-03 19.24 19.78 18.91 19.09 5M
5 2026-11-02 19.00 19.65 18.74 19.51 8M
6 2026-10-30 19.40 20.10 18.89 18.89 8M
7 2026-10-29 20.36 20.58 19.92 19.92 8M
8 2026-10-28 20.50 20.86 19.58 20.46 15M
9 2026-10-27 21.55 21.90 20.65 20.65 12M
10 2026-10-26 22.50 23.89 21.78 21.90 19M
11 2026-10-23 21.00 21.72 19.98 21.65 7M
12 2026-10-22 22.23 22.45 21.32 21.33 5M

52W

Data range
17.23 7.9% 51.22

High/low over the last 250 trading days, and where the price sits.

← Stocks