Shenzhen Longood Intelligent Electric
朗科智能 SZ300543 Forward-adjusted GEM
7.17
-0.17
-2.32%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.11
High
7.27
Low
7.06
Prev close
7.34
Amplitude
2.86%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.14
MA10
7.18
MA20
7.30
MA60
7.61
Shenzhen Longood Intelligent Electric
SZ300543
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+393.54K
Net main flow, 5 days
-4.90M
Net main flow, 10 days
-11.65M
Super-large orders 0 · Large orders +393.54K · Net main ratio +1.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.11 | 7.27 | 7.06 | 7.17 | 4M |
| 2 | 2026-11-05 | 7.08 | 7.34 | 7.03 | 7.34 | 6M |
| 3 | 2026-11-04 | 6.98 | 7.11 | 6.81 | 7.07 | 8M |
| 4 | 2026-11-03 | 7.10 | 7.23 | 6.93 | 7.01 | 4M |
| 5 | 2026-11-02 | 6.99 | 7.13 | 6.67 | 7.10 | 7M |
| 6 | 2026-10-30 | 7.13 | 7.37 | 6.89 | 6.91 | 7M |
| 7 | 2026-10-29 | 7.31 | 7.37 | 7.10 | 7.11 | 4M |
| 8 | 2026-10-28 | 7.22 | 7.46 | 7.18 | 7.36 | 6M |
| 9 | 2026-10-27 | 7.46 | 7.58 | 7.21 | 7.24 | 5M |
| 10 | 2026-10-26 | 7.43 | 7.93 | 7.36 | 7.45 | 7M |
| 11 | 2026-10-23 | 7.15 | 7.50 | 6.86 | 7.49 | 7M |
| 12 | 2026-10-22 | 7.35 | 7.46 | 7.23 | 7.29 | 3M |
52W
Data range
6.44
13.1%
12.02
High/low over the last 250 trading days, and where the price sits.
← Stocks