EverProX Technologies
长芯博创 SZ300548 Forward-adjusted GEM R Margin-eligible
106.00
-8.21
-7.19%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
100.94
High
108.70
Low
98.85
Prev close
114.21
Amplitude
8.62%
Volume
20.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
114.05
MA10
131.34
MA20
153.90
MA60
189.55
EverProX Technologies
SZ300548
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-50.58M
Net main flow, 5 days
-37.23M
Net main flow, 10 days
-106.75M
Super-large orders -60.10M · Large orders +9.51M · Net main ratio -2.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 100.94 | 108.70 | 98.85 | 106.00 | 20M |
| 2 | 2026-11-05 | 110.99 | 119.77 | 109.08 | 114.21 | 26M |
| 3 | 2026-11-04 | 108.47 | 118.58 | 101.14 | 117.50 | 28M |
| 4 | 2026-11-03 | 119.04 | 120.88 | 107.39 | 108.48 | 21M |
| 5 | 2026-11-02 | 128.50 | 128.92 | 121.21 | 124.08 | 15M |
| 6 | 2026-10-30 | 129.53 | 136.60 | 125.01 | 126.08 | 18M |
| 7 | 2026-10-29 | 160.08 | 160.49 | 139.60 | 139.88 | 19M |
| 8 | 2026-10-28 | 161.00 | 164.79 | 155.58 | 163.00 | 16M |
| 9 | 2026-10-27 | 162.28 | 169.49 | 154.00 | 155.80 | 13M |
| 10 | 2026-10-26 | 164.06 | 166.47 | 156.02 | 158.41 | 12M |
| 11 | 2026-10-23 | 163.00 | 169.60 | 152.80 | 167.86 | 17M |
| 12 | 2026-10-22 | 180.65 | 180.80 | 166.47 | 166.87 | 14M |
52W
Data range
90.30
7.2%
309.69
High/low over the last 250 trading days, and where the price sits.
← Stocks