Jouder Precision Industry

优德精密 SZ300549 Forward-adjusted GEM
13.51 -0.52 -3.71%
Sectors
ThemeReducers -2.72% ThemeYangtze Delta Integration -1.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.47
High
13.90
Low
13.33
Prev close
14.03
Amplitude
4.06%
Volume
3.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.66
MA10
14.19
MA20
14.12
MA60
14.36
🕰 Time machine Pick a date to see history up to that day
Jouder Precision Industry SZ300549
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-465.80K
Net main flow, 5 days
-11.90M
Net main flow, 10 days
-36.60M

Super-large orders 0 · Large orders -465.80K · Net main ratio -0.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.47 13.90 13.33 13.51 4M
2 2026-11-05 13.57 14.08 13.35 14.03 5M
3 2026-11-04 13.50 13.73 12.85 13.53 6M
4 2026-11-03 13.67 13.87 13.23 13.38 5M
5 2026-11-02 13.40 13.91 12.68 13.83 9M
6 2026-10-30 14.05 15.14 13.18 13.35 9M
7 2026-10-29 15.32 15.40 14.45 14.48 11M
8 2026-10-28 15.34 16.47 14.81 16.31 17M
9 2026-10-27 14.22 16.23 14.10 15.20 12M
10 2026-10-26 14.10 14.49 13.88 14.25 3M
11 2026-10-23 13.68 14.39 12.92 14.35 5M
12 2026-10-22 13.84 14.38 13.52 13.80 3M

52W

Data range
11.16 23.5% 21.18

High/low over the last 250 trading days, and where the price sits.

← Stocks