Heren Health

和仁科技 SZ300550 Forward-adjusted GEM
13.04 -0.05 -0.38%
Sectors
ThemeFamily Doctors -1.69% ThemeData Elements -2.10% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.61
High
13.28
Low
12.41
Prev close
13.09
Amplitude
6.65%
Volume
7.1M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
12.19
MA10
12.11
MA20
12.97
MA60
13.07
🕰 Time machine Pick a date to see history up to that day
Heren Health SZ300550
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.07M
Net main flow, 5 days
+4.73M
Net main flow, 10 days
-22.92M

Super-large orders -3.76M · Large orders +7.83M · Net main ratio +4.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.61 13.28 12.41 13.04 7M
2 2026-11-05 11.65 13.09 11.54 13.09 9M
3 2026-11-04 11.43 11.83 11.00 11.67 7M
4 2026-11-03 11.76 12.81 11.31 11.40 9M
5 2026-11-02 11.30 11.87 10.71 11.76 7M
6 2026-10-30 11.81 12.15 11.20 11.20 7M
7 2026-10-29 12.04 12.46 11.78 11.90 5M
8 2026-10-28 12.29 12.50 11.82 12.05 7M
9 2026-10-27 12.80 13.55 12.21 12.21 9M
10 2026-10-26 13.65 13.65 12.60 12.74 8M
11 2026-10-23 13.20 13.81 12.21 13.70 10M
12 2026-10-22 14.21 14.54 13.30 13.30 9M

52W

Data range
9.83 45.3% 16.92

High/low over the last 250 trading days, and where the price sits.

← Stocks