Lootom Telcovideo Network

ST路通 SZ300555 Forward-adjusted GEM
11.22 +0.02 +0.18%
Sectors
ThemeST板块 -0.06% ThemeQuantum Technology -2.49% IndustryTelecom Equipment -3.92% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.88
High
11.24
Low
10.75
Prev close
11.20
Amplitude
4.38%
Volume
664.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.05
MA10
11.03
MA20
11.21
MA60
12.11
🕰 Time machine Pick a date to see history up to that day
Lootom Telcovideo Network SZ300555
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.23M
Net main flow, 5 days
-2.90M
Net main flow, 10 days
-9.81M

Super-large orders +6.63K · Large orders +2.22M · Net main ratio +30.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.88 11.24 10.75 11.22 664K
2 2026-11-05 11.39 11.45 11.18 11.20 521K
3 2026-11-04 10.90 11.29 10.81 11.28 1M
4 2026-11-03 10.55 10.88 10.53 10.82 600K
5 2026-11-02 10.58 10.92 10.58 10.75 636K
6 2026-10-30 10.88 11.08 10.65 10.68 955K
7 2026-10-29 11.01 11.21 10.91 11.15 574K
8 2026-10-28 10.99 11.20 10.80 11.16 818K
9 2026-10-27 10.76 11.17 10.76 10.98 409K
10 2026-10-26 11.29 11.29 10.90 11.04 168K
11 2026-10-23 11.18 11.18 10.73 11.02 946K
12 2026-10-22 11.50 11.58 11.16 11.18 919K

52W

Data range
10.53 11.8% 16.38

High/low over the last 250 trading days, and where the price sits.

← Stocks