Silkroad Visual Technology

丝路视觉 SZ300556 Forward-adjusted GEM
18.30 -0.70 -3.68%
Sectors
ThemeCloud Gaming -2.14% ThemeMetaverse -1.92% ThemeVocational Education -1.77% ThemeApple Concept -3.21% ThemeVirtual Human -1.82% ThemeXiong'an New Area -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.87
High
18.65
Low
17.87
Prev close
19.00
Amplitude
4.11%
Volume
13.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.73
MA10
18.16
MA20
17.71
MA60
16.74
🕰 Time machine Pick a date to see history up to that day
Silkroad Visual Technology SZ300556
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-303.36K
Net main flow, 5 days
+201.76M
Net main flow, 10 days
+191.27M

Super-large orders +3.09M · Large orders -3.39M · Net main ratio -0.12%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.87 18.65 17.87 18.30 13M
2 2026-11-05 18.20 19.22 17.93 19.00 23M
3 2026-11-04 18.11 18.88 17.92 18.51 20M
4 2026-11-03 19.21 19.80 18.18 18.34 23M
5 2026-11-02 16.38 19.51 15.80 19.51 19M
6 2026-10-30 17.42 17.70 16.26 16.26 14M
7 2026-10-29 18.44 18.66 17.70 17.81 15M
8 2026-10-28 17.72 18.78 17.72 18.20 14M
9 2026-10-27 18.20 18.46 17.58 17.58 12M
10 2026-10-26 17.90 18.59 17.71 18.10 15M
11 2026-10-23 16.98 18.29 15.75 18.17 16M
12 2026-10-22 17.82 18.01 17.07 17.12 11M

52W

Data range
13.61 49.9% 23.00

High/low over the last 250 trading days, and where the price sits.

← Stocks