Zhong Fu Tong Group

中富通 SZ300560 Forward-adjusted GEM
11.95 +0.20 +1.70%
Sectors
ThemeAI Glasses +0.91% ThemeDefense IT +0.94% ThemeData Elements -0.23% ThemeDigital ID -0.36% ThemeFujian FTZ +0.00% ThemeNVIDIA Concept +1.01% IndustryCommunication Services -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.89
High
12.18
Low
11.85
Prev close
11.75
Amplitude
2.81%
Volume
8.6M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
11.87
MA10
11.97
MA20
12.75
MA60
15.87
🕰 Time machine Pick a date to see history up to that day
Zhong Fu Tong Group SZ300560
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+4.27M
Net main flow, 5 days
-8.03M
Net main flow, 10 days
-41.24M

Super-large orders +70.86K · Large orders +4.20M · Net main ratio +4.14%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 11.89 12.18 11.85 11.95 9M
2 2026-11-06 11.66 12.11 11.55 11.75 10M
3 2026-11-05 11.78 12.30 11.70 12.22 13M
4 2026-11-04 11.58 12.04 11.08 11.92 13M
5 2026-11-03 11.69 11.98 11.39 11.49 8M
6 2026-11-02 11.70 11.96 11.19 11.82 12M
7 2026-10-30 11.78 12.30 11.46 11.49 11M
8 2026-10-29 12.61 12.77 12.10 12.11 7M
9 2026-10-28 12.48 12.65 12.19 12.60 7M
10 2026-10-27 13.00 13.10 12.25 12.31 7M
11 2026-10-26 13.14 13.24 12.81 12.88 7M
12 2026-10-23 12.69 13.26 11.96 13.19 13M

52W

Data range
11.08 6.4% 24.76

High/low over the last 250 trading days, and where the price sits.

← Stocks