Wuhan Jingce Electronic Group

精测电子 SZ300567 Forward-adjusted GEM R Margin-eligible
114.49 -5.50 -4.58%
Sectors
ThemeMR (Mixed Reality) +2.41% ThemeOLED -2.70% ThemeSMIC Concept -2.78% ThemeNational IC Fund Holdings -3.04% Theme存储芯片 -3.31% ThemeFoxconn Concept -3.45% ThemeFlexible Screens -2.91% ThemeThird-gen Semiconductors -2.85% ThemeApple Concept -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
112.85
High
118.88
Low
112.20
Prev close
119.99
Amplitude
5.57%
Volume
13.4M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
111.43
MA10
114.44
MA20
131.93
MA60
182.18
🕰 Time machine Pick a date to see history up to that day
Wuhan Jingce Electronic Group SZ300567
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-180.11M
Net main flow, 5 days
+205.11M
Net main flow, 10 days
+313.06M

Super-large orders -184.09M · Large orders +3.98M · Net main ratio -11.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 112.85 118.88 112.20 114.49 13M
2 2026-11-05 112.00 127.25 111.10 119.99 15M
3 2026-11-04 100.12 115.85 97.31 115.59 12M
4 2026-11-03 107.46 107.46 98.34 99.51 8M
5 2026-11-02 105.30 110.77 101.54 107.55 11M
6 2026-10-30 112.00 113.36 103.63 103.68 9M
7 2026-10-29 121.50 124.72 113.00 113.00 8M
8 2026-10-28 121.90 125.25 118.02 123.68 9M
9 2026-10-27 129.90 131.86 119.00 120.00 8M
10 2026-10-26 132.54 133.99 125.70 126.96 7M
11 2026-10-23 131.63 135.50 123.33 134.51 10M
12 2026-10-22 143.03 144.00 134.04 134.04 6M

52W

Data range
64.00 18.6% 335.12

High/low over the last 250 trading days, and where the price sits.

← Stocks