Shenzhen Senior Technology Material

星源材质 SZ300568 Forward-adjusted GEM R Margin-eligible
12.65 -0.66 -4.96%
Sectors
ThemeDeepSeek Concept -2.04% Theme固态电池 -2.36% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.00
High
13.44
Low
12.61
Prev close
13.31
Amplitude
6.24%
Volume
56.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.47
MA10
12.45
MA20
13.22
MA60
14.42
🕰 Time machine Pick a date to see history up to that day
Shenzhen Senior Technology Material SZ300568
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-81.80M
Net main flow, 5 days
+36.55M
Net main flow, 10 days
+54.96M

Super-large orders -37.65M · Large orders -44.15M · Net main ratio -11.11%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.00 13.44 12.61 12.65 57M
2 2026-11-05 12.40 13.76 12.37 13.31 82M
3 2026-11-04 11.80 12.73 11.48 12.56 65M
4 2026-11-03 11.86 12.30 11.68 11.82 46M
5 2026-11-02 11.58 12.10 11.49 12.00 45M
6 2026-10-30 11.72 12.24 11.56 11.56 44M
7 2026-10-29 12.61 12.62 12.00 12.02 38M
8 2026-10-28 12.77 12.98 12.46 12.69 45M
9 2026-10-27 13.14 13.22 12.64 12.64 37M
10 2026-10-26 12.71 13.44 12.64 13.20 65M
11 2026-10-23 12.12 12.78 11.54 12.72 75M
12 2026-10-22 12.92 13.06 12.43 12.48 44M

52W

Data range
11.48 11.6% 21.56

High/low over the last 250 trading days, and where the price sits.

← Stocks