Qingdao Tianneng Heavy Industries

天能重工 SZ300569 Forward-adjusted GEM R Margin-eligible
4.61 -0.04 -0.86%
Sectors
ThemeHengqin New Area -0.25% IndustryWind Power Equipment -0.72% RegionShandong +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.68
High
4.72
Low
4.58
Prev close
4.65
Amplitude
3.01%
Volume
14.9M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
4.58
MA10
4.55
MA20
4.62
MA60
4.82
🕰 Time machine Pick a date to see history up to that day
Qingdao Tianneng Heavy Industries SZ300569
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
-10.36M
Net main flow, 5 days
-24.06M
Net main flow, 10 days
-28.48M

Super-large orders +1.24M · Large orders -11.60M · Net main ratio -15.02%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 4.68 4.72 4.58 4.61 15M
2 2026-11-06 4.55 4.72 4.52 4.65 21M
3 2026-11-05 4.54 4.69 4.52 4.64 25M
4 2026-11-04 4.44 4.55 4.43 4.54 22M
5 2026-11-03 4.47 4.59 4.45 4.46 19M
6 2026-11-02 4.44 4.52 4.41 4.50 15M
7 2026-10-30 4.55 4.61 4.43 4.45 19M
8 2026-10-29 4.56 4.68 4.52 4.62 19M
9 2026-10-28 4.51 4.59 4.49 4.55 9M
10 2026-10-27 4.59 4.65 4.48 4.48 12M
11 2026-10-26 4.60 4.70 4.53 4.61 21M
12 2026-10-23 4.47 4.53 4.26 4.52 25M

52W

Data range
4.26 7.5% 8.93

High/low over the last 250 trading days, and where the price sits.

← Stocks