Shenyang Xingqi Pharmaceutical

兴齐眼药 SZ300573 Forward-adjusted GEM R Margin-eligible
36.12 -0.20 -0.55%
Sectors
Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemePrivate Hospitals -1.29% ThemeVitamins -1.56% IndustryChemical Pharmaceuticals -1.77% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.60
High
37.04
Low
35.52
Prev close
36.32
Amplitude
4.19%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.38
MA10
34.46
MA20
34.25
MA60
36.86
🕰 Time machine Pick a date to see history up to that day
Shenyang Xingqi Pharmaceutical SZ300573
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.41M
Net main flow, 5 days
+79.06M
Net main flow, 10 days
+70.20M

Super-large orders -24.44M · Large orders -1.96M · Net main ratio -8.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.60 37.04 35.52 36.12 8M
2 2026-11-05 35.91 36.60 35.82 36.32 6M
3 2026-11-04 34.78 36.26 34.60 36.04 10M
4 2026-11-03 33.70 34.82 33.62 34.68 7M
5 2026-11-02 33.76 34.25 33.30 33.76 7M
6 2026-10-30 33.40 34.35 33.20 33.57 7M
7 2026-10-29 34.28 34.92 33.50 33.70 9M
8 2026-10-28 33.01 33.65 32.70 32.86 4M
9 2026-10-27 34.70 34.84 33.00 33.02 5M
10 2026-10-26 34.80 35.15 34.25 34.49 3M
11 2026-10-23 34.10 34.85 33.53 34.83 5M
12 2026-10-22 34.84 34.90 34.05 34.20 3M

52W

Data range
32.70 13.5% 58.08

High/low over the last 250 trading days, and where the price sits.

← Stocks