Xi'an ChenXi Aviation Technology

晨曦航空 SZ300581 Forward-adjusted GEM R Margin-eligible
10.98 -0.03 -0.27%
Sectors
ThemeWestern Development -1.49% IndustryDefense Equipment -1.30% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.81
High
11.28
Low
10.73
Prev close
11.01
Amplitude
5.00%
Volume
29.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.74
MA10
10.58
MA20
10.72
MA60
10.44
🕰 Time machine Pick a date to see history up to that day
Xi'an ChenXi Aviation Technology SZ300581
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+24.96M
Net main flow, 5 days
+58.42M
Net main flow, 10 days
+42.13M

Super-large orders +3.54M · Large orders +21.42M · Net main ratio +7.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.81 11.28 10.73 10.98 30M
2 2026-11-05 10.62 11.18 10.55 11.01 32M
3 2026-11-04 10.44 10.83 10.08 10.78 38M
4 2026-11-03 10.31 11.24 10.23 10.57 40M
5 2026-11-02 9.96 10.52 9.59 10.38 33M
6 2026-10-30 10.52 11.15 10.06 10.07 41M
7 2026-10-29 10.33 10.99 10.14 10.60 41M
8 2026-10-28 10.34 10.58 10.03 10.46 30M
9 2026-10-27 10.92 11.06 10.18 10.19 36M
10 2026-10-26 11.01 11.50 10.58 10.79 39M
11 2026-10-23 10.73 11.23 10.39 11.18 52M
12 2026-10-22 11.43 11.80 10.79 10.79 55M

52W

Data range
8.41 20.4% 21.00

High/low over the last 250 trading days, and where the price sits.

← Stocks