Nanjing Hicin Pharmaceutical
海辰药业 SZ300584 Forward-adjusted GEM
31.83
-1.16
-3.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
31.70
High
33.34
Low
31.55
Prev close
32.99
Amplitude
5.43%
Volume
4.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
32.02
MA10
32.57
MA20
30.79
MA60
31.75
Nanjing Hicin Pharmaceutical
SZ300584
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.40M
Net main flow, 5 days
+7.10M
Net main flow, 10 days
+243.44M
Super-large orders -262.47K · Large orders -5.14M · Net main ratio -3.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 31.70 | 33.34 | 31.55 | 31.83 | 5M |
| 2 | 2026-11-05 | 31.69 | 33.55 | 31.69 | 32.99 | 6M |
| 3 | 2026-11-04 | 30.70 | 32.07 | 30.36 | 32.01 | 5M |
| 4 | 2026-11-03 | 31.74 | 32.64 | 30.95 | 31.21 | 5M |
| 5 | 2026-11-02 | 31.73 | 32.30 | 30.77 | 32.06 | 6M |
| 6 | 2026-10-30 | 31.85 | 34.04 | 31.73 | 31.73 | 7M |
| 7 | 2026-10-29 | 32.97 | 34.08 | 32.29 | 32.55 | 6M |
| 8 | 2026-10-28 | 33.23 | 34.23 | 32.74 | 33.47 | 9M |
| 9 | 2026-10-27 | 33.72 | 35.83 | 33.72 | 34.15 | 13M |
| 10 | 2026-10-26 | 33.05 | 34.07 | 32.37 | 33.71 | 16M |
| 11 | 2026-10-23 | 29.10 | 32.08 | 28.56 | 32.08 | 10M |
| 12 | 2026-10-22 | 27.77 | 27.97 | 26.68 | 26.73 | 2M |
52W
Data range
26.29
11.8%
73.30
High/low over the last 250 trading days, and where the price sits.
← Stocks