Beijing Relpow Technology
新雷能 SZ300593 Forward-adjusted GEM R Margin-eligible
20.80
-1.33
-6.01%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.50
High
21.29
Low
20.20
Prev close
22.13
Amplitude
4.93%
Volume
16.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.13
MA10
21.59
MA20
23.80
MA60
28.54
Beijing Relpow Technology
SZ300593
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-22.54M
Net main flow, 5 days
-32.95M
Net main flow, 10 days
-155.53M
Super-large orders -22.33M · Large orders -209.66K · Net main ratio -6.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.50 | 21.29 | 20.20 | 20.80 | 16M |
| 2 | 2026-11-05 | 21.98 | 23.18 | 21.73 | 22.13 | 19M |
| 3 | 2026-11-04 | 19.41 | 22.84 | 19.03 | 22.60 | 29M |
| 4 | 2026-11-03 | 20.58 | 20.91 | 19.28 | 19.40 | 15M |
| 5 | 2026-11-02 | 20.40 | 21.26 | 19.82 | 20.70 | 15M |
| 6 | 2026-10-30 | 21.01 | 21.69 | 20.19 | 20.19 | 17M |
| 7 | 2026-10-29 | 22.50 | 22.62 | 21.61 | 21.61 | 14M |
| 8 | 2026-10-28 | 22.66 | 23.20 | 22.06 | 22.72 | 12M |
| 9 | 2026-10-27 | 23.60 | 24.78 | 22.36 | 22.36 | 15M |
| 10 | 2026-10-26 | 25.70 | 25.84 | 23.30 | 23.40 | 24M |
| 11 | 2026-10-23 | 25.38 | 26.50 | 23.41 | 25.99 | 20M |
| 12 | 2026-10-22 | 27.50 | 27.97 | 26.51 | 26.51 | 13M |
52W
Data range
19.03
7.6%
42.43
High/low over the last 250 trading days, and where the price sits.
← Stocks