Shenzhen Kangtai Biological Products

康泰生物 SZ300601 Forward-adjusted GEM R Margin-eligible
12.80 -0.10 -0.78%
Sectors
Theme创新药 -1.78% ThemeFlu -1.66% ThemeBio-Vaccines -1.32% ThemeHepatitis -1.55% IndustryBiological Products -2.28% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.58
High
12.97
Low
12.50
Prev close
12.90
Amplitude
3.64%
Volume
12.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.61
MA10
12.51
MA20
12.52
MA60
12.66
🕰 Time machine Pick a date to see history up to that day
Shenzhen Kangtai Biological Products SZ300601
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.37M
Net main flow, 5 days
+72.83M
Net main flow, 10 days
+131.72M

Super-large orders -5.76M · Large orders -10.60M · Net main ratio -10.46%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.58 12.97 12.50 12.80 12M
2 2026-11-05 12.73 13.03 12.73 12.90 17M
3 2026-11-04 12.47 12.74 12.30 12.70 17M
4 2026-11-03 12.08 12.55 11.95 12.50 17M
5 2026-11-02 12.19 12.32 11.93 12.16 18M
6 2026-10-30 12.09 12.61 11.99 12.07 16M
7 2026-10-29 12.47 12.54 12.15 12.21 11M
8 2026-10-28 12.60 12.75 12.40 12.53 12M
9 2026-10-27 12.77 12.97 12.55 12.55 13M
10 2026-10-26 12.32 12.76 12.32 12.66 12M
11 2026-10-23 11.87 12.51 11.68 12.46 16M
12 2026-10-22 12.45 12.50 11.98 11.98 12M

52W

Data range
10.70 29.9% 17.73

High/low over the last 250 trading days, and where the price sits.

← Stocks