LEON Technology
立昂技术 SZ300603 Forward-adjusted GEM
7.28
-0.22
-2.93%
Sectors
ThemeETC
-2.38%
ThemeSupply and Marketing Cooperatives
-0.50%
ThemeXinchuang
-2.58%
ThemeSecurity
-2.64%
ThemeDigital Village
-1.43%
ThemeXinjiang Revitalization
-1.20%
ThemeInfluencer Economy
-1.51%
ThemeCybersecurity
-2.54%
ThemeWestern Development
-1.49%
IndustryCommunication Services
-1.83%
RegionXinjiang
+0.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.21
High
7.41
Low
7.21
Prev close
7.50
Amplitude
2.67%
Volume
11.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.23
MA10
7.25
MA20
7.40
MA60
7.85
LEON Technology
SZ300603
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.94M
Net main flow, 5 days
-428.99K
Net main flow, 10 days
+7.01M
Super-large orders -1.03M · Large orders -3.91M · Net main ratio -5.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.21 | 7.41 | 7.21 | 7.28 | 12M |
| 2 | 2026-11-05 | 7.18 | 7.55 | 7.12 | 7.50 | 15M |
| 3 | 2026-11-04 | 7.05 | 7.22 | 6.96 | 7.19 | 10M |
| 4 | 2026-11-03 | 7.02 | 7.26 | 6.97 | 7.07 | 9M |
| 5 | 2026-11-02 | 6.85 | 7.17 | 6.78 | 7.11 | 10M |
| 6 | 2026-10-30 | 7.21 | 7.29 | 6.86 | 6.89 | 11M |
| 7 | 2026-10-29 | 7.47 | 7.47 | 7.23 | 7.27 | 9M |
| 8 | 2026-10-28 | 7.40 | 7.65 | 7.24 | 7.51 | 12M |
| 9 | 2026-10-27 | 7.56 | 7.60 | 7.17 | 7.18 | 8M |
| 10 | 2026-10-26 | 7.47 | 7.64 | 7.42 | 7.52 | 7M |
| 11 | 2026-10-23 | 7.38 | 7.59 | 6.99 | 7.57 | 13M |
| 12 | 2026-10-22 | 7.71 | 7.78 | 7.38 | 7.38 | 7M |
52W
Data range
6.66
10.4%
12.60
High/low over the last 250 trading days, and where the price sits.
← Stocks