Hangzhou Chang Chuan Technology
长川科技 SZ300604 Forward-adjusted GEM R Margin-eligible
180.95
-6.27
-3.35%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
176.49
High
189.62
Low
174.70
Prev close
187.22
Amplitude
7.97%
Volume
23.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
175.61
MA10
177.07
MA20
193.66
MA60
244.78
Hangzhou Chang Chuan Technology
SZ300604
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-288.06M
Net main flow, 5 days
+235.35M
Net main flow, 10 days
+1.10B
Super-large orders -96.54M · Large orders -191.53M · Net main ratio -6.67%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 176.49 | 189.62 | 174.70 | 180.95 | 24M |
| 2 | 2026-11-05 | 176.00 | 198.50 | 175.83 | 187.22 | 40M |
| 3 | 2026-11-04 | 159.13 | 186.00 | 155.50 | 185.00 | 35M |
| 4 | 2026-11-03 | 165.91 | 167.78 | 154.00 | 156.76 | 23M |
| 5 | 2026-11-02 | 171.72 | 173.08 | 160.80 | 168.10 | 24M |
| 6 | 2026-10-30 | 172.38 | 180.80 | 168.17 | 168.28 | 19M |
| 7 | 2026-10-29 | 187.12 | 189.80 | 178.90 | 178.93 | 19M |
| 8 | 2026-10-28 | 181.90 | 191.88 | 175.14 | 190.61 | 26M |
| 9 | 2026-10-27 | 187.49 | 189.48 | 173.90 | 174.46 | 20M |
| 10 | 2026-10-26 | 198.59 | 198.90 | 179.50 | 180.39 | 27M |
| 11 | 2026-10-23 | 194.90 | 203.56 | 187.90 | 201.90 | 27M |
| 12 | 2026-10-22 | 208.90 | 212.04 | 197.23 | 198.64 | 22M |
52W
Data range
72.83
33.6%
395.00
High/low over the last 250 trading days, and where the price sits.
← Stocks