Shanghai Fullhan Microelectronics
富瀚微 SZ300613 Forward-adjusted GEM R Margin-eligible
67.30
-4.60
-6.40%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
68.31
High
70.45
Low
67.03
Prev close
71.90
Amplitude
4.76%
Volume
20.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
67.15
MA10
67.17
MA20
68.23
MA60
72.63
Shanghai Fullhan Microelectronics
SZ300613
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-82.71M
Net main flow, 5 days
-501.08M
Net main flow, 10 days
-433.10M
Super-large orders +646.40K · Large orders -83.36M · Net main ratio -6.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 68.31 | 70.45 | 67.03 | 67.30 | 20M |
| 2 | 2026-11-05 | 66.80 | 72.96 | 66.39 | 71.90 | 27M |
| 3 | 2026-11-04 | 62.06 | 69.48 | 60.15 | 68.56 | 29M |
| 4 | 2026-11-03 | 64.86 | 65.00 | 61.83 | 62.00 | 21M |
| 5 | 2026-11-02 | 69.51 | 70.00 | 65.22 | 65.99 | 28M |
| 6 | 2026-10-30 | 67.19 | 72.80 | 66.68 | 68.20 | 28M |
| 7 | 2026-10-29 | 73.92 | 76.79 | 69.00 | 69.23 | 35M |
| 8 | 2026-10-28 | 66.00 | 72.48 | 66.00 | 72.48 | 15M |
| 9 | 2026-10-27 | 66.59 | 66.86 | 60.03 | 60.40 | 15M |
| 10 | 2026-10-26 | 68.04 | 68.61 | 65.25 | 65.61 | 13M |
| 11 | 2026-10-23 | 63.86 | 69.84 | 60.99 | 69.30 | 18M |
| 12 | 2026-10-22 | 67.85 | 68.33 | 65.01 | 65.01 | 11M |
52W
Data range
38.97
55.6%
89.88
High/low over the last 250 trading days, and where the price sits.
← Stocks