Foshan Golden Milky Way Intelligent Equipment

金银河 SZ300619 Forward-adjusted GEM
20.96 -0.75 -3.45%
Sectors
Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% ThemeOrganosilicon -1.62% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.80
High
21.76
Low
20.78
Prev close
21.71
Amplitude
4.51%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.49
MA10
20.53
MA20
22.11
MA60
24.95
🕰 Time machine Pick a date to see history up to that day
Foshan Golden Milky Way Intelligent Equipment SZ300619
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.75M
Net main flow, 5 days
+26.13M
Net main flow, 10 days
-21.06M

Super-large orders +3.39M · Large orders +1.35M · Net main ratio +3.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.80 21.76 20.78 20.96 7M
2 2026-11-05 20.30 22.30 20.22 21.71 11M
3 2026-11-04 19.89 20.60 19.20 20.40 7M
4 2026-11-03 19.51 21.07 19.41 19.77 9M
5 2026-11-02 19.05 19.79 18.65 19.61 6M
6 2026-10-30 19.40 20.35 19.11 19.11 6M
7 2026-10-29 20.45 20.45 19.80 19.84 5M
8 2026-10-28 21.01 21.06 19.31 20.53 9M
9 2026-10-27 22.35 22.51 21.03 21.06 5M
10 2026-10-26 22.28 23.16 22.03 22.31 7M
11 2026-10-23 21.08 22.50 20.22 22.47 9M
12 2026-10-22 22.13 22.58 21.46 21.46 5M

52W

Data range
18.65 9.2% 43.88

High/low over the last 250 trading days, and where the price sits.

← Stocks