Advanced Fiber Resources

光库科技 SZ300620 Forward-adjusted GEM R Margin-eligible
174.38 -5.32 -2.96%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeOptical Fiber Concept -3.51% ThemeCPO -4.35% ThemeCommercial Aerospace -2.41% ThemeHengqin New Area -1.48% ThemeQuantum Technology -2.49% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
160.01
High
175.47
Low
155.88
Prev close
179.70
Amplitude
10.90%
Volume
11.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
181.91
MA10
210.37
MA20
226.68
MA60
270.04
🕰 Time machine Pick a date to see history up to that day
Advanced Fiber Resources SZ300620
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-91.67M
Net main flow, 5 days
-268.32M
Net main flow, 10 days
-454.65M

Super-large orders -26.38M · Large orders -65.29M · Net main ratio -4.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 160.01 175.47 155.88 174.38 12M
2 2026-11-05 183.39 188.17 174.50 179.70 13M
3 2026-11-04 169.94 191.88 165.00 190.18 13M
4 2026-11-03 187.49 189.00 169.00 170.09 14M
5 2026-11-02 210.26 212.98 193.00 195.19 11M
6 2026-10-30 210.00 222.00 201.99 206.56 11M
7 2026-10-29 258.03 260.00 223.79 223.79 15M
8 2026-10-28 265.00 266.00 254.00 264.75 14M
9 2026-10-27 255.00 269.80 253.00 253.14 17M
10 2026-10-26 243.02 256.20 236.00 245.91 10M
11 2026-10-23 244.35 253.50 231.00 250.84 12M
12 2026-10-22 264.36 264.36 247.23 247.23 11M

52W

Data range
96.00 24.7% 413.30

High/low over the last 250 trading days, and where the price sits.

← Stocks