Doctorglasses Chain

博士眼镜 SZ300622 Forward-adjusted GEM
15.92 -0.15 -0.93%
Sectors
ThemeAI Glasses -2.96% IndustryRetail -2.08% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.50
High
16.38
Low
15.46
Prev close
16.07
Amplitude
5.72%
Volume
15.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.54
MA10
15.06
MA20
14.78
MA60
14.90
🕰 Time machine Pick a date to see history up to that day
Doctorglasses Chain SZ300622
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.19M
Net main flow, 5 days
+79.27M
Net main flow, 10 days
+116.13M

Super-large orders -7.30M · Large orders +4.11M · Net main ratio -1.27%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.50 16.38 15.46 15.92 16M
2 2026-11-05 15.47 16.33 15.30 16.07 19M
3 2026-11-04 15.25 15.56 15.10 15.54 13M
4 2026-11-03 14.92 15.59 14.85 15.12 13M
5 2026-11-02 14.20 15.25 13.97 15.04 16M
6 2026-10-30 14.29 14.81 14.02 14.05 12M
7 2026-10-29 15.41 15.50 14.58 14.61 17M
8 2026-10-28 14.51 14.93 14.41 14.73 8M
9 2026-10-27 15.09 15.19 14.47 14.48 9M
10 2026-10-26 15.33 15.38 14.96 15.04 15M
11 2026-10-23 14.31 15.71 14.30 15.57 25M
12 2026-10-22 14.57 14.74 14.37 14.41 5M

52W

Data range
12.93 20.6% 27.43

High/low over the last 250 trading days, and where the price sits.

← Stocks