Guangdong PAK
三雄极光 SZ300625 Forward-adjusted GEM
8.70
-0.07
-0.80%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.60
High
8.80
Low
8.51
Prev close
8.77
Amplitude
3.31%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.66
MA10
8.81
MA20
9.18
MA60
9.55
Guangdong PAK
SZ300625
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+256.59K
Net main flow, 5 days
-1.32M
Net main flow, 10 days
+572.16K
Super-large orders 0 · Large orders +256.59K · Net main ratio +2.00%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.60 | 8.80 | 8.51 | 8.70 | 1M |
| 2 | 2026-11-05 | 8.63 | 8.82 | 8.58 | 8.77 | 2M |
| 3 | 2026-11-04 | 8.61 | 8.69 | 8.36 | 8.63 | 3M |
| 4 | 2026-11-03 | 8.63 | 8.81 | 8.46 | 8.56 | 2M |
| 5 | 2026-11-02 | 8.51 | 8.65 | 8.33 | 8.63 | 2M |
| 6 | 2026-10-30 | 8.83 | 8.98 | 8.42 | 8.44 | 2M |
| 7 | 2026-10-29 | 8.95 | 9.04 | 8.81 | 8.83 | 2M |
| 8 | 2026-10-28 | 9.15 | 9.20 | 8.97 | 9.03 | 2M |
| 9 | 2026-10-27 | 9.36 | 9.54 | 9.07 | 9.09 | 1M |
| 10 | 2026-10-26 | 9.39 | 9.56 | 9.23 | 9.39 | 2M |
| 11 | 2026-10-23 | 9.18 | 9.50 | 8.71 | 9.46 | 3M |
| 12 | 2026-10-22 | 9.30 | 9.43 | 9.15 | 9.18 | 2M |
52W
Data range
8.24
9.7%
12.99
High/low over the last 250 trading days, and where the price sits.
← Stocks