Guangdong KING-Strong Technology

新劲刚 SZ300629 Forward-adjusted GEM R Margin-eligible
17.74 -0.44 -2.42%
Sectors
ThemeLow-altitude Economy -2.10% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeDomestic OS -2.34% ThemeLarge Aircraft -1.71% ThemeMillimeter-Wave Radar -3.51% ThemeCarbon Fiber -1.98% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.60
High
18.15
Low
17.51
Prev close
18.18
Amplitude
3.52%
Volume
9.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.95
MA10
17.79
MA20
17.57
MA60
17.71
🕰 Time machine Pick a date to see history up to that day
Guangdong KING-Strong Technology SZ300629
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.22M
Net main flow, 5 days
-39.36M
Net main flow, 10 days
-20.93M

Super-large orders -672.84K · Large orders -3.55M · Net main ratio -2.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.60 18.15 17.51 17.74 9M
2 2026-11-05 17.78 18.38 17.72 18.18 13M
3 2026-11-04 17.62 18.11 16.92 18.10 18M
4 2026-11-03 17.91 18.65 17.61 17.71 14M
5 2026-11-02 18.15 18.40 17.13 18.04 16M
6 2026-10-30 17.70 18.82 17.54 18.18 20M
7 2026-10-29 17.20 18.33 17.00 17.89 14M
8 2026-10-28 17.12 17.41 16.92 17.32 6M
9 2026-10-27 17.71 18.04 17.00 17.03 7M
10 2026-10-26 17.60 18.50 17.60 17.75 11M
11 2026-10-23 17.11 17.68 16.18 17.64 10M
12 2026-10-22 17.72 18.03 17.34 17.34 6M

52W

Data range
15.16 13.5% 34.24

High/low over the last 250 trading days, and where the price sits.

← Stocks