Sonoscape Medical

开立医疗 SZ300633 Forward-adjusted GEM R Margin-eligible
22.32 -0.16 -0.71%
Sectors
IndustryMedical Devices -1.69% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.01
High
22.67
Low
22.00
Prev close
22.48
Amplitude
2.98%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.01
MA10
21.75
MA20
20.58
MA60
20.06
🕰 Time machine Pick a date to see history up to that day
Sonoscape Medical SZ300633
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-556.53K
Net main flow, 5 days
+44.14M
Net main flow, 10 days
+122.56M

Super-large orders -633.36K · Large orders +76.83K · Net main ratio -0.49%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.01 22.67 22.00 22.32 5M
2 2026-11-05 21.60 22.52 21.35 22.48 10M
3 2026-11-04 22.07 22.15 21.35 21.59 7M
4 2026-11-03 21.66 22.43 21.41 21.87 7M
5 2026-11-02 21.50 22.18 21.22 21.77 7M
6 2026-10-30 21.04 22.48 20.99 21.60 9M
7 2026-10-29 20.99 21.50 20.86 21.14 7M
8 2026-10-28 21.50 21.80 21.18 21.56 6M
9 2026-10-27 21.79 21.94 21.15 21.41 8M
10 2026-10-26 21.08 22.13 21.00 21.79 12M
11 2026-10-23 19.63 21.48 19.63 21.24 15M
12 2026-10-22 19.59 21.05 19.59 19.88 10M

52W

Data range
17.20 30.0% 34.27

High/low over the last 250 trading days, and where the price sits.

← Stocks