Jiangxi Synergy Pharmaceutical
同和药业 SZ300636 Forward-adjusted GEM
6.58
-0.12
-1.79%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.60
High
6.75
Low
6.57
Prev close
6.70
Amplitude
2.69%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.58
MA10
6.50
MA20
6.62
MA60
6.85
Jiangxi Synergy Pharmaceutical
SZ300636
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.35M
Net main flow, 5 days
-9.72M
Net main flow, 10 days
-26.47M
Super-large orders 0 · Large orders -4.35M · Net main ratio -15.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.60 | 6.75 | 6.57 | 6.58 | 4M |
| 2 | 2026-11-05 | 6.56 | 6.70 | 6.55 | 6.70 | 4M |
| 3 | 2026-11-04 | 6.54 | 6.59 | 6.47 | 6.58 | 3M |
| 4 | 2026-11-03 | 6.51 | 6.61 | 6.46 | 6.51 | 3M |
| 5 | 2026-11-02 | 6.58 | 6.58 | 6.35 | 6.51 | 5M |
| 6 | 2026-10-30 | 6.28 | 6.66 | 6.25 | 6.50 | 8M |
| 7 | 2026-10-29 | 6.39 | 6.44 | 6.32 | 6.32 | 3M |
| 8 | 2026-10-28 | 6.38 | 6.47 | 6.34 | 6.41 | 3M |
| 9 | 2026-10-27 | 6.55 | 6.60 | 6.36 | 6.36 | 3M |
| 10 | 2026-10-26 | 6.47 | 6.61 | 6.44 | 6.55 | 4M |
| 11 | 2026-10-23 | 6.50 | 6.57 | 6.33 | 6.53 | 6M |
| 12 | 2026-10-22 | 6.62 | 6.73 | 6.53 | 6.54 | 4M |
52W
Data range
6.11
17.1%
8.86
High/low over the last 250 trading days, and where the price sits.
← Stocks