Fibocom Wireless
广和通 SZ300638 Forward-adjusted GEM R Margin-eligible
20.12
-0.85
-4.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.24
High
21.04
Low
20.08
Prev close
20.97
Amplitude
4.58%
Volume
21.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.64
MA10
19.15
MA20
18.83
MA60
19.21
Fibocom Wireless
SZ300638
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-23.93M
Net main flow, 5 days
+85.48M
Net main flow, 10 days
+79.74M
Super-large orders +1.89M · Large orders -25.82M · Net main ratio -5.45%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 20.24 | 21.04 | 20.08 | 20.12 | 21M |
| 2 | 2026-11-05 | 19.11 | 21.43 | 19.06 | 20.97 | 37M |
| 3 | 2026-11-04 | 18.83 | 19.63 | 18.53 | 19.45 | 23M |
| 4 | 2026-11-03 | 18.70 | 19.22 | 18.20 | 18.77 | 26M |
| 5 | 2026-11-02 | 16.88 | 18.98 | 16.47 | 18.90 | 30M |
| 6 | 2026-10-30 | 17.68 | 18.14 | 16.75 | 16.75 | 22M |
| 7 | 2026-10-29 | 19.00 | 19.20 | 18.13 | 18.19 | 15M |
| 8 | 2026-10-28 | 19.15 | 19.78 | 18.90 | 19.30 | 15M |
| 9 | 2026-10-27 | 20.00 | 20.19 | 18.92 | 18.93 | 19M |
| 10 | 2026-10-26 | 20.60 | 20.70 | 20.06 | 20.11 | 16M |
| 11 | 2026-10-23 | 19.89 | 20.85 | 19.05 | 20.63 | 27M |
| 12 | 2026-10-22 | 20.19 | 20.96 | 20.06 | 20.17 | 25M |
52W
Data range
16.47
18.6%
36.14
High/low over the last 250 trading days, and where the price sits.
← Stocks