Hamaton Automotive Technology
万通智控 SZ300643 Forward-adjusted GEM
16.09
-0.38
-2.31%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.70
High
16.32
Low
15.68
Prev close
16.47
Amplitude
3.89%
Volume
8.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.35
MA10
16.78
MA20
17.14
MA60
17.83
Hamaton Automotive Technology
SZ300643
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-27.97M
Net main flow, 5 days
-58.94M
Net main flow, 10 days
-57.61M
Super-large orders -11.65M · Large orders -16.32M · Net main ratio -20.41%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 15.70 | 16.32 | 15.68 | 16.09 | 9M |
| 2 | 2026-11-05 | 16.50 | 16.78 | 16.36 | 16.47 | 4M |
| 3 | 2026-11-04 | 16.28 | 16.57 | 15.96 | 16.53 | 4M |
| 4 | 2026-11-03 | 16.36 | 16.62 | 15.91 | 16.18 | 4M |
| 5 | 2026-11-02 | 16.51 | 16.69 | 16.15 | 16.46 | 5M |
| 6 | 2026-10-30 | 16.76 | 17.32 | 16.51 | 16.59 | 5M |
| 7 | 2026-10-29 | 17.58 | 17.66 | 17.07 | 17.13 | 4M |
| 8 | 2026-10-28 | 17.05 | 17.94 | 17.05 | 17.69 | 5M |
| 9 | 2026-10-27 | 17.56 | 18.24 | 17.08 | 17.12 | 5M |
| 10 | 2026-10-26 | 17.50 | 17.97 | 17.30 | 17.58 | 4M |
| 11 | 2026-10-23 | 16.91 | 17.85 | 16.25 | 17.68 | 7M |
| 12 | 2026-10-22 | 17.15 | 17.43 | 16.82 | 17.07 | 3M |
52W
Data range
15.01
12.8%
23.44
High/low over the last 250 trading days, and where the price sits.
← Stocks