Fujian Nebula Electronics

星云股份 SZ300648 Forward-adjusted GEM R Margin-eligible
27.53 -1.25 -4.34%
Sectors
ThemeHuawei Auto -2.38% Theme固态电池 -2.36% ThemeUnicorn Concept -1.82% ThemeFujian FTZ -2.19% ThemeHigh-Voltage Fast Charging -2.37% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.70
High
28.21
Low
26.88
Prev close
28.78
Amplitude
4.62%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.68
MA10
28.78
MA20
31.00
MA60
36.79
🕰 Time machine Pick a date to see history up to that day
Fujian Nebula Electronics SZ300648
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.42M
Net main flow, 5 days
-3.71M
Net main flow, 10 days
+7.97M

Super-large orders -2.59M · Large orders +6.01M · Net main ratio +3.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.70 28.21 26.88 27.53 3M
2 2026-11-05 27.70 29.17 27.38 28.78 4M
3 2026-11-04 26.72 28.19 26.17 27.70 3M
4 2026-11-03 27.59 28.01 26.57 26.88 2M
5 2026-11-02 27.45 27.78 26.20 27.50 3M
6 2026-10-30 28.11 29.18 27.19 27.20 3M
7 2026-10-29 31.14 31.20 28.80 28.80 3M
8 2026-10-28 30.50 31.98 30.50 31.46 1M
9 2026-10-27 31.48 31.96 30.32 30.43 2M
10 2026-10-26 30.90 33.13 30.90 31.48 2M
11 2026-10-23 31.27 32.47 28.60 32.24 3M
12 2026-10-22 32.93 33.02 31.21 31.27 2M

52W

Data range
26.17 3.5% 65.00

High/low over the last 250 trading days, and where the price sits.

← Stocks