Hangzhou Landscape Architecture Design Institute

杭州园林 SZ300649 Forward-adjusted GEM
23.82 -1.70 -6.66%
Sectors
ThemeYangtze Delta Integration -1.99% ThemeXiong'an New Area -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.48
High
24.73
Low
23.60
Prev close
25.52
Amplitude
4.43%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.62
MA10
23.38
MA20
24.19
MA60
25.72
🕰 Time machine Pick a date to see history up to that day
Hangzhou Landscape Architecture Design Institute SZ300649
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-36.41K
Net main flow, 5 days
+4.46M
Net main flow, 10 days
-26.48M

Super-large orders -6.02M · Large orders +5.99M · Net main ratio -0.03%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.48 24.73 23.60 23.82 5M
2 2026-11-05 23.68 26.50 23.29 25.52 7M
3 2026-11-04 21.80 23.47 21.20 23.29 5M
4 2026-11-03 23.51 24.36 21.91 21.95 4M
5 2026-11-02 23.11 24.39 21.77 23.52 4M
6 2026-10-30 22.10 24.38 20.95 22.52 6M
7 2026-10-29 23.45 23.56 22.60 22.66 3M
8 2026-10-28 23.45 23.97 23.07 23.77 3M
9 2026-10-27 23.54 24.36 23.31 23.33 3M
10 2026-10-26 24.81 24.81 23.32 23.45 3M
11 2026-10-23 24.37 25.00 22.79 24.81 5M
12 2026-10-22 25.41 25.64 24.56 24.66 2M

52W

Data range
12.75 59.1% 31.48

High/low over the last 250 trading days, and where the price sits.

← Stocks