Xiamen Hongxin Electronics Technology Group

弘信电子 SZ300657 Forward-adjusted GEM R Margin-eligible
29.44 -1.05 -3.44%
Sectors
ThemeAI PC -3.57% ThemeAI Phone -3.21% ThemeAI Glasses -2.96% ThemeDeepSeek Concept -2.04% ThemeMetaverse -1.92% ThemeFoxconn Concept -3.45% ThemeNew Tobacco -2.93% ThemeTWS -2.87% ThemeFlexible Screens -2.91% ThemeLiquid Cooling Server -3.21% ThemeFujian FTZ -2.19% ThemeNVIDIA Concept -3.67% IndustryComponents -5.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
28.73
High
30.19
Low
28.62
Prev close
30.49
Amplitude
5.15%
Volume
15.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.11
MA10
29.37
MA20
30.73
MA60
33.85
🕰 Time machine Pick a date to see history up to that day
Xiamen Hongxin Electronics Technology Group SZ300657
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-24.08M
Net main flow, 5 days
+76.78M
Net main flow, 10 days
-152.04M

Super-large orders -6.99M · Large orders -17.09M · Net main ratio -5.31%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 28.73 30.19 28.62 29.44 15M
2 2026-11-05 28.82 30.71 28.75 30.49 22M
3 2026-11-04 27.80 29.52 27.53 29.50 20M
4 2026-11-03 28.08 29.00 27.77 28.02 19M
5 2026-11-02 27.39 28.55 26.70 28.08 20M
6 2026-10-30 27.90 28.77 26.60 26.70 19M
7 2026-10-29 30.47 30.49 28.50 28.58 20M
8 2026-10-28 30.91 31.45 30.70 30.79 15M
9 2026-10-27 32.20 32.39 30.33 30.35 14M
10 2026-10-26 33.19 33.20 31.68 31.70 19M
11 2026-10-23 32.38 33.82 31.48 33.80 27M
12 2026-10-22 33.10 34.25 32.49 32.49 25M

52W

Data range
26.20 10.0% 58.55

High/low over the last 250 trading days, and where the price sits.

← Stocks