Konfoong Materials International
江丰电子 SZ300666 Forward-adjusted GEM R Margin-eligible
195.47
+0.07
+0.04%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
185.00
High
202.10
Low
182.23
Prev close
195.40
Amplitude
10.17%
Volume
18.9M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
179.40
MA10
169.52
MA20
174.59
MA60
219.98
Konfoong Materials International
SZ300666
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.50M
Net main flow, 5 days
+287.84M
Net main flow, 10 days
+473.24M
Super-large orders -15.53M · Large orders +5.03M · Net main ratio -0.29%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 185.00 | 202.10 | 182.23 | 195.47 | 19M |
| 2 | 2026-11-05 | 183.59 | 205.16 | 182.23 | 195.40 | 29M |
| 3 | 2026-11-04 | 157.08 | 185.53 | 154.08 | 185.53 | 24M |
| 4 | 2026-11-03 | 164.01 | 165.17 | 153.50 | 154.61 | 13M |
| 5 | 2026-11-02 | 158.96 | 169.80 | 155.53 | 165.99 | 16M |
| 6 | 2026-10-30 | 157.70 | 166.93 | 155.99 | 156.09 | 16M |
| 7 | 2026-10-29 | 165.00 | 167.46 | 158.00 | 160.79 | 14M |
| 8 | 2026-10-28 | 156.36 | 168.58 | 153.80 | 168.47 | 11M |
| 9 | 2026-10-27 | 163.00 | 164.64 | 152.17 | 152.67 | 7M |
| 10 | 2026-10-26 | 165.03 | 167.37 | 159.17 | 160.16 | 8M |
| 11 | 2026-10-23 | 162.02 | 169.20 | 153.89 | 167.36 | 12M |
| 12 | 2026-10-22 | 174.20 | 179.79 | 166.06 | 166.06 | 10M |
52W
Data range
81.08
33.9%
418.99
High/low over the last 250 trading days, and where the price sits.
← Stocks