Beijing Beetech

必创科技 SZ300667 Forward-adjusted GEM
14.16 -0.30 -2.07%
Sectors
ThemeCold Chain Logistics -1.64% ThemeControlled Nuclear Fusion -1.96% ThemeCommercial Aerospace -2.41% ThemeSecurity -2.64% ThemeQuantum Technology -2.49% IndustryGeneral Machinery -2.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.80
High
14.49
Low
13.74
Prev close
14.46
Amplitude
5.19%
Volume
3.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.22
MA10
13.89
MA20
13.84
MA60
14.39
🕰 Time machine Pick a date to see history up to that day
Beijing Beetech SZ300667
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-310.40K
Net main flow, 5 days
+23.01M
Net main flow, 10 days
+5.91M

Super-large orders 0 · Large orders -310.40K · Net main ratio -0.60%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.80 14.49 13.74 14.16 4M
2 2026-11-05 14.07 14.56 14.05 14.46 6M
3 2026-11-04 13.92 14.23 13.62 14.16 6M
4 2026-11-03 14.37 14.44 13.81 13.90 7M
5 2026-11-02 13.62 14.55 13.62 14.40 12M
6 2026-10-30 14.50 14.77 13.64 13.79 15M
7 2026-10-29 13.85 13.85 13.22 13.25 3M
8 2026-10-28 13.37 13.86 13.25 13.70 4M
9 2026-10-27 13.91 14.09 13.27 13.30 3M
10 2026-10-26 13.87 14.12 13.76 13.82 3M
11 2026-10-23 13.57 14.02 12.72 13.96 6M
12 2026-10-22 13.90 14.10 13.75 13.75 3M

52W

Data range
11.75 24.3% 21.68

High/low over the last 250 trading days, and where the price sits.

← Stocks