Intco Medical Technology

英科医疗 SZ300677 Forward-adjusted GEM R Margin-eligible
45.37 +0.08 +0.18%
Sectors
IndustryMedical Devices -1.69% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
44.84
High
46.50
Low
44.59
Prev close
45.29
Amplitude
4.22%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
44.49
MA10
43.70
MA20
43.76
MA60
48.98
🕰 Time machine Pick a date to see history up to that day
Intco Medical Technology SZ300677
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-677.60K
Net main flow, 5 days
+231.50M
Net main flow, 10 days
+497.07M

Super-large orders -1.16M · Large orders +480.15K · Net main ratio -0.19%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 44.84 46.50 44.59 45.37 8M
2 2026-11-05 44.88 45.90 44.34 45.29 11M
3 2026-11-04 43.81 45.69 43.50 45.25 12M
4 2026-11-03 42.17 44.40 41.65 44.12 14M
5 2026-11-02 43.07 43.50 41.33 42.43 13M
6 2026-10-30 43.84 44.92 41.49 43.08 17M
7 2026-10-29 39.80 44.97 39.80 44.30 20M
8 2026-10-28 42.73 42.79 38.61 41.13 17M
9 2026-10-27 43.50 44.01 42.31 42.43 6M
10 2026-10-26 43.38 44.16 42.43 43.58 8M
11 2026-10-23 41.65 44.16 40.90 44.00 11M
12 2026-10-22 42.64 42.90 41.37 41.76 6M

52W

Data range
36.78 27.3% 68.24

High/low over the last 250 trading days, and where the price sits.

← Stocks