Chengdu Information Technology of Chinese Academy of Sciences

中科信息 SZ300678 Forward-adjusted GEM R Margin-eligible
21.54 -0.53 -2.40%
Sectors
ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% Theme机器视觉 -3.01% ThemeBrain-Computer Interface -2.52% ThemeWestern Development -1.49% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.40
High
21.94
Low
21.30
Prev close
22.07
Amplitude
2.90%
Volume
4.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.65
MA10
21.64
MA20
21.31
MA60
21.80
🕰 Time machine Pick a date to see history up to that day
Chengdu Information Technology of Chinese Academy of Sciences SZ300678
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.94M
Net main flow, 5 days
+4.99M
Net main flow, 10 days
+64.37M

Super-large orders -4.81M · Large orders +876.56K · Net main ratio -3.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.40 21.94 21.30 21.54 5M
2 2026-11-05 21.57 22.12 21.50 22.07 6M
3 2026-11-04 21.30 21.78 21.04 21.70 6M
4 2026-11-03 21.52 21.71 21.17 21.28 4M
5 2026-11-02 20.63 21.85 20.30 21.64 7M
6 2026-10-30 21.02 21.66 20.57 20.61 7M
7 2026-10-29 21.82 22.08 21.45 21.58 5M
8 2026-10-28 21.80 22.27 21.42 21.96 6M
9 2026-10-27 22.37 22.74 21.63 21.66 6M
10 2026-10-26 21.80 22.79 21.80 22.36 10M
11 2026-10-23 20.75 21.92 20.10 21.84 10M
12 2026-10-22 22.00 22.00 20.95 20.99 6M

52W

Data range
20.02 8.3% 38.43

High/low over the last 250 trading days, and where the price sits.

← Stocks