Electric Connector Technology
电连技术 SZ300679 Forward-adjusted GEM R Margin-eligible
34.13
-1.67
-4.66%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
34.00
High
34.80
Low
33.66
Prev close
35.80
Amplitude
3.18%
Volume
10.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
34.68
MA10
34.89
MA20
35.61
MA60
42.12
Electric Connector Technology
SZ300679
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.60M
Net main flow, 5 days
-64.22M
Net main flow, 10 days
-105.78M
Super-large orders -5.21M · Large orders -5.40M · Net main ratio -2.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 34.00 | 34.80 | 33.66 | 34.13 | 11M |
| 2 | 2026-11-05 | 35.00 | 36.79 | 34.91 | 35.80 | 15M |
| 3 | 2026-11-04 | 33.30 | 36.07 | 32.96 | 35.79 | 16M |
| 4 | 2026-11-03 | 34.25 | 34.87 | 32.98 | 33.06 | 12M |
| 5 | 2026-11-02 | 34.80 | 35.50 | 33.80 | 34.64 | 14M |
| 6 | 2026-10-30 | 33.95 | 36.10 | 33.00 | 34.60 | 16M |
| 7 | 2026-10-29 | 36.02 | 36.30 | 34.61 | 34.69 | 10M |
| 8 | 2026-10-28 | 35.10 | 36.76 | 34.62 | 36.30 | 13M |
| 9 | 2026-10-27 | 36.22 | 36.60 | 34.30 | 34.31 | 10M |
| 10 | 2026-10-26 | 36.78 | 36.98 | 35.20 | 35.53 | 11M |
| 11 | 2026-10-23 | 35.10 | 37.26 | 33.41 | 37.21 | 15M |
| 12 | 2026-10-22 | 36.44 | 36.84 | 35.50 | 35.80 | 11M |
52W
Data range
32.01
5.0%
74.20
High/low over the last 250 trading days, and where the price sits.
← Stocks