Wuxi Longsheng Technology

隆盛科技 SZ300680 Forward-adjusted GEM
19.44 -0.73 -3.62%
Sectors
ThemeHumanoid Robot -2.93% ThemeReducers -2.72% ThemeHuawei Auto -2.38% ThemeCommercial Aerospace -2.41% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01% ThemeMillimeter-Wave Radar -3.51% ThemeChangan Auto Concept -2.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.50
High
20.03
Low
19.39
Prev close
20.17
Amplitude
3.17%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.27
MA10
19.38
MA20
19.10
MA60
20.03
🕰 Time machine Pick a date to see history up to that day
Wuxi Longsheng Technology SZ300680
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.47M
Net main flow, 5 days
+309.49K
Net main flow, 10 days
+90.41M

Super-large orders -372.53K · Large orders -6.09M · Net main ratio -4.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.50 20.03 19.39 19.44 8M
2 2026-11-05 19.08 20.42 18.92 20.17 12M
3 2026-11-04 18.46 19.58 17.80 19.39 14M
4 2026-11-03 18.75 19.06 18.23 18.42 7M
5 2026-11-02 18.40 19.12 17.53 18.93 12M
6 2026-10-30 18.92 19.78 18.43 18.43 13M
7 2026-10-29 20.61 20.61 19.40 19.41 16M
8 2026-10-28 19.41 21.65 19.41 20.64 24M
9 2026-10-27 19.51 20.25 19.39 19.41 10M
10 2026-10-26 20.25 20.40 19.35 19.60 12M
11 2026-10-23 19.12 20.74 18.57 20.55 15M
12 2026-10-22 19.05 20.10 19.05 19.51 10M

52W

Data range
17.04 7.6% 48.69

High/low over the last 250 trading days, and where the price sits.

← Stocks