Zhuhai Enpower Electric

英搏尔 SZ300681 Forward-adjusted GEM R Margin-eligible
16.37 -0.57 -3.36%
Sectors
ThemeMCU Chips -3.10% ThemeLow-altitude Economy -2.10% ThemeHengqin New Area -1.48% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.10
High
16.74
Low
16.10
Prev close
16.94
Amplitude
3.78%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.29
MA10
16.91
MA20
18.02
MA60
20.19
🕰 Time machine Pick a date to see history up to that day
Zhuhai Enpower Electric SZ300681
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.80M
Net main flow, 5 days
-50.68M
Net main flow, 10 days
-96.41M

Super-large orders -2.66M · Large orders -9.14M · Net main ratio -8.75%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.10 16.74 16.10 16.37 8M
2 2026-11-05 16.13 17.09 16.09 16.94 13M
3 2026-11-04 15.53 16.48 15.36 16.44 15M
4 2026-11-03 15.94 16.22 15.46 15.57 10M
5 2026-11-02 15.84 16.31 15.23 16.15 12M
6 2026-10-30 16.61 16.83 15.65 15.68 13M
7 2026-10-29 18.10 18.10 16.83 16.88 14M
8 2026-10-28 17.52 18.66 17.18 18.09 15M
9 2026-10-27 18.79 19.14 18.30 18.30 10M
10 2026-10-26 18.99 19.14 18.42 18.70 12M
11 2026-10-23 17.72 19.31 16.96 19.20 19M
12 2026-10-22 18.95 19.56 18.18 18.23 15M

52W

Data range
15.23 5.6% 35.51

High/low over the last 250 trading days, and where the price sits.

← Stocks